Siacoin
SC · 美元计价
$0.000723
-3.86%
≈ ￥0.0047718
(-$0.00)
更新于 2026-11-02 23:00:03
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000752
24H 成交量$20.07万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
NVDABNVDAB
|
$208.18 | $209.19 | $204.30 | $608.54万 | — | 1.35% |
| 306 |
NMRNumeraire
|
$9.74 | $10.14 | $9.71 | $40.16万 | $8,085.44万 | -2.50% |
| 267 |
GALAGala
|
$0.001675 | $0.001731 | $0.00166 | $48.55万 | $6,480.09万 | -3.12% |
| 595 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0273 | $9.95万 | $1,109.63万 | -3.86% |
| 431 |
CGPTCGPT
|
$0.01843 | $0.01869 | $0.01785 | $25.59万 | — | -0.32% |
| 606 |
CATICatizen
|
$0.0409 | $0.04188 | $0.04053 | $9.45万 | $1,345.28万 | -2.25% |
| 367 |
ORCLBORCLB
|
$122.77 | $133.24 | $122.55 | $33.29万 | — | -6.52% |
| 675 |
DJTBDJTB
|
$5.67 | $5.74 | $5.62 | $2.56万 | — | -0.35% |
| 321 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 73 |
MITOMitosis
|
$0.00888 | $0.00924 | $0.00744 | $369.02万 | $150.30万 | 17.00% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 314 |
KERNELKernelDAO
|
$0.0444 | $0.0474 | $0.0443 | $39.31万 | $766.73万 | -4.93% |
| 687 |
ZMBZMB
|
$94.77 | $96.33 | $94.77 | $1.73万 | — | -0.93% |
| 434 |
OGOG Fan Token
|
$2.273 | $2.35 | $2.24 | $25.34万 | $954.29万 | -3.28% |
| 322 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.90万 | $1.89亿 | -2.37% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06936 | $0.0738 | $0.06608 | $902.56万 | $6,746.68万 | 2.91% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 141 |
COTICOTI
|
$0.01012 | $0.01046 | $0.00988 | $123.16万 | $1,847.63万 | -2.79% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 18 |
INTCBINTCB
|
$64.17 | $66.99 | $63.85 | $2,286.74万 | — | -2.51% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Tether Gold _比特币
Polkadot _加密货币行情
Avalanche _比特币
Aerodrome _比特币
Sui _比特币
Ethereum _数字货币市值
1000CAT _BTC行情
Arbitrum _以太坊ETH价格
Official _加密货币行情
Pepe _数字货币市值
BEAMX _比特币行情
Worldcoin _数字货币市值
Chainlink _以太坊ETH价格
EUR _比特币
Hashflow _币种排行
SNXXB _数字货币市值
Initia _比特币行情
1000CAT _BTC行情
BNB _币种排行
Pudgy Penguins _数字货币市值
LITEB _以太坊ETH价格
TRON _加密货币行情
TRON _加密货币行情
TSLAB _币种排行
Gitcoin _比特币
THORChain _加密货币行情
GOOGLB _比特币行情
DRAMB _BTC行情
OFFICIAL TRUMP _币种排行
EUR _加密货币行情
United Stables _BTC行情
KORUB _比特币
1000CAT _以太坊ETH价格
Aerodrome _比特币行情
KORUB _加密货币行情
Celo _加密货币行情
Hedera _数字货币市值
TSLAB _币种排行
Artificial _币种排行