Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
NVDABNVDAB
|
$206.39 | $210.18 | $204.30 | $884.80万 | — | 0.49% |
| 320 |
NMRNumeraire
|
$9.52 | $10.11 | $9.50 | $41.56万 | $7,664.70万 | -5.74% |
| 285 |
GALAGala
|
$0.001642 | $0.001717 | $0.001636 | $48.58万 | $6,235.18万 | -4.03% |
| 588 |
TNSRTensor
|
$0.0269 | $0.0283 | $0.0269 | $11.54万 | $1,062.45万 | -4.95% |
| 434 |
CGPTCGPT
|
$0.01815 | $0.01869 | $0.01785 | $27.61万 | — | -2.05% |
| 601 |
CATICatizen
|
$0.0413 | $0.04168 | $0.04053 | $11.12万 | $1,341.12万 | -0.24% |
| 280 |
ORCLBORCLB
|
$122.24 | $133.24 | $121.70 | $49.89万 | — | -6.98% |
| 645 |
DJTBDJTB
|
$5.9 | $6.05 | $5.62 | $7.32万 | — | 3.33% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 82 |
MITOMitosis
|
$0.00828 | $0.00924 | $0.0075 | $344.54万 | $167.70万 | 6.84% |
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 328 |
KERNELKernelDAO
|
$0.0435 | $0.0474 | $0.0435 | $40.03万 | $709.90万 | -8.23% |
| 690 |
ZMBZMB
|
$93.55 | $96.33 | $93.41 | $1.99万 | — | -2.12% |
| 462 |
OGOG Fan Token
|
$2.282 | $2.32 | $2.24 | $24.09万 | $941.64万 | -1.51% |
| 393 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00367 | $32.01万 | $1.83亿 | -3.16% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06718 | $0.0738 | $0.0663 | $879.88万 | $6,833.15万 | 0.71% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 149 |
COTICOTI
|
$0.00976 | $0.01046 | $0.00974 | $118.69万 | $1,753.07万 | -5.06% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
INTCBINTCB
|
$62.06 | $66.99 | $61.88 | $3,095.55万 | — | -6.07% |
相关站点
共 40 个
SNXXB _币种排行
Filecoin _加密货币行情
Bubblemaps _BTC行情
Origin _币种排行
Tether Gold _数字货币市值
Bitcoin _BTC行情
Pendle _BTC行情
Aster _数字货币市值
First Digital _数字货币市值
USD1 _币种排行
MARSCOIN _币种排行
Bitcoin _BTC行情
GOOGLB _数字货币市值
Haedal _加密货币行情
Aerodrome _BTC行情
Ethereum _比特币行情
EUR _比特币行情
Cardano _BTC行情
Aster _数字货币市值
BNCB _加密货币行情
BNB _比特币
Sei _币种排行
EUR _以太坊ETH价格
INTCB _比特币行情
Near Protocol _币种排行
Sui _数字货币市值
TSLAB _以太坊ETH价格
SOXLB _加密货币行情
Hyperliquid _比特币行情
Official _比特币
EUR _比特币
QQQB _比特币行情
MARSCOIN _比特币
Huma Finance _比特币
Bubblemaps _数字货币市值
Lisk _比特币行情
Celestia _币种排行
OFFICIAL TRUMP _数字货币市值
1000CAT _比特币行情
Chainlink _加密货币行情