SSV Network
SSV · 美元计价
$2.264
-2.16%
≈ ￥14.9424
(-$0.05)
更新于 2026-11-02 22:15:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.314
24H 成交量$12.71万
流通市值$1,630.24万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVDAB
|
$207.26 | $208.47 | $204.30 | $448.38万 | — | 0.96% |
| 296 |
NMRNumeraire
|
$9.78 | $10.14 | $9.72 | $41.56万 | $8,085.44万 | -2.88% |
| 272 |
GALAGala
|
$0.001674 | $0.001734 | $0.00166 | $47.39万 | $6,480.09万 | -3.41% |
| 598 |
TNSRTensor
|
$0.0275 | $0.0286 | $0.0273 | $9.73万 | $1,109.63万 | -3.85% |
| 435 |
CGPTCGPT
|
$0.01842 | $0.01869 | $0.01785 | $24.53万 | — | -0.43% |
| 607 |
CATICatizen
|
$0.04101 | $0.04192 | $0.04053 | $9.19万 | $1,345.28万 | -2.08% |
| 434 |
ORCLBORCLB
|
$125.4 | $133.24 | $125.38 | $24.58万 | — | -4.53% |
| 681 |
DJTBDJTB
|
$5.66 | $5.71 | $5.62 | $1.70万 | — | -0.35% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 69 |
MITOMitosis
|
$0.00868 | $0.00924 | $0.00733 | $376.00万 | $150.30万 | 17.62% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 310 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $39.02万 | $766.73万 | -5.30% |
| 685 |
ZMBZMB
|
$95.9 | $96.33 | $95.25 | $1.44万 | — | 0.16% |
| 430 |
OGOG Fan Token
|
$2.264 | $2.35 | $2.24 | $24.87万 | $954.29万 | -3.50% |
| 316 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.0037 | $38.58万 | $1.89亿 | -2.89% |
| 40 |
牛来牛来 (Niu Lai)
|
$0.06915 | $0.0738 | $0.06566 | $910.37万 | $6,746.68万 | 3.32% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 136 |
COTICOTI
|
$0.01009 | $0.01047 | $0.00988 | $127.85万 | $1,847.63万 | -2.98% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 23 |
INTCBINTCB
|
$65.85 | $66.99 | $64.60 | $1,880.65万 | — | -0.20% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Injective _比特币行情
KORUB _BTC行情
Origin _比特币行情
1000CAT _以太坊ETH价格
Celestia _币种排行
Stellar _币种排行
Origin _比特币行情
OFFICIAL TRUMP _数字货币市值
INTCB _比特币
Haedal _数字货币市值
Prometeus _以太坊ETH价格
NVDAB _比特币
United Stables _币种排行
Aave _加密货币行情
Polkadot _数字货币市值
BEAMX _以太坊ETH价格
Chainlink _以太坊ETH价格
Haedal _BTC行情
DRAMB _币种排行
Pepe _币种排行
牛来 _数字货币市值
QQQB _数字货币市值
MegaETH _BTC行情
MARSCOIN _币种排行
Ripple USD _比特币行情
BEAMX _比特币
BFUSD _加密货币行情
Bitcoin Cash _比特币行情
THORChain _比特币
MARSCOIN _比特币行情
Celo _以太坊ETH价格
Dogecoin _数字货币市值
Sui _币种排行
MegaETH _比特币行情
Zcash _数字货币市值
Huma Finance _以太坊ETH价格
PAX Gold _币种排行
Polkadot _加密货币行情
Uniswap _比特币