Sui
SUI · 美元计价
$0.897
-0.40%
≈ ￥5.9202
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9006
24H 成交量$1,792.86万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
NVDABNVDAB
|
$206.2 | $206.54 | $204.30 | $226.03万 | — | 0.87% |
| 188 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $73.28万 | $8,085.44万 | -1.10% |
| 337 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $32.08万 | $6,480.09万 | -0.64% |
| 566 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.71万 | $1,109.63万 | -1.76% |
| 506 |
CGPTCGPT
|
$0.0182 | $0.01878 | $0.01806 | $14.04万 | — | -2.41% |
| 545 |
CATICatizen
|
$0.04114 | $0.04278 | $0.04061 | $11.31万 | $1,345.28万 | -1.63% |
| 590 |
ORCLBORCLB
|
$131.29 | $131.50 | $130.47 | $7.10万 | — | 0.51% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.65 | $5,595.76 | — | 0.53% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 87 |
MITOMitosis
|
$0.00834 | $0.0086 | $0.0073 | $206.01万 | $150.30万 | 11.80% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 433 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.11万 | $766.73万 | -0.64% |
| 679 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,904.77 | — | 0.06% |
| 446 |
OGOG Fan Token
|
$2.275 | $2.37 | $2.25 | $19.62万 | $954.29万 | -2.99% |
| 388 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00369 | $27.14万 | $1.89亿 | 1.35% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.0685 | $0.07222 | $0.06032 | $1,167.65万 | $6,746.68万 | 13.06% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 68 |
COTICOTI
|
$0.00999 | $0.011 | $0.00978 | $293.01万 | $1,847.63万 | 2.04% |
| 241 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 52 |
INTCBINTCB
|
$66.01 | $66.38 | $65.14 | $431.53万 | — | 1.15% |
相关站点
共 40 个
Starknet _比特币行情
THORChain _加密货币行情
INTCB _比特币
Worldcoin _BTC行情
CRCLB _数字货币市值
PAX Gold _币种排行
Bitcoin Cash _以太坊ETH价格
Sui _以太坊ETH价格
GOOGLB _比特币行情
GOOGLB _BTC行情
Celestia _币种排行
SNDKB _加密货币行情
Ripple USD _以太坊ETH价格
Initia _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethena _币种排行
Stacks _比特币
Stellar _以太坊ETH价格
Lisk _以太坊ETH价格
Filecoin _比特币行情
MSTRB _加密货币行情
Pump.fun _加密货币行情
Near Protocol _以太坊ETH价格
ZAMA _币种排行
Nillion _BTC行情
LayerZero _数字货币市值
United Stables _币种排行
Worldcoin _数字货币市值
SOXLB _数字货币市值
Hashflow _数字货币市值
Caldera _BTC行情
SOXLB _数字货币市值
Tether Gold _比特币行情
Stellar _数字货币市值
CRCLB _加密货币行情
Near Protocol _以太坊ETH价格
Pepe _数字货币市值
Solv Protocol _BTC行情