TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 20:50:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NVDABNVDAB
|
$207.06 | $208.47 | $204.30 | $397.89万 | — | 1.01% |
| 294 |
NMRNumeraire
|
$9.75 | $10.14 | $9.72 | $41.34万 | $8,085.44万 | -2.70% |
| 276 |
GALAGala
|
$0.001668 | $0.001737 | $0.00166 | $45.88万 | $6,480.09万 | -2.68% |
| 587 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0273 | $9.85万 | $1,109.63万 | -3.18% |
| 443 |
CGPTCGPT
|
$0.0184 | $0.0186 | $0.01785 | $22.85万 | — | -0.43% |
| 602 |
CATICatizen
|
$0.04103 | $0.04214 | $0.04053 | $9.01万 | $1,345.28万 | -1.70% |
| 524 |
ORCLBORCLB
|
$130.2 | $133.24 | $128.84 | $15.04万 | — | -0.91% |
| 677 |
DJTBDJTB
|
$5.65 | $5.71 | $5.62 | $1.67万 | — | -0.88% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 72 |
MITOMitosis
|
$0.00901 | $0.00909 | $0.0073 | $329.20万 | $150.30万 | 21.43% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 329 |
KERNELKernelDAO
|
$0.045 | $0.0474 | $0.0444 | $35.95万 | $766.73万 | -3.64% |
| 683 |
ZMBZMB
|
$96.15 | $96.32 | $95.25 | $1.46万 | — | 0.39% |
| 439 |
OGOG Fan Token
|
$2.262 | $2.35 | $2.24 | $23.02万 | $954.29万 | -3.70% |
| 307 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $39.44万 | $1.89亿 | -2.11% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07088 | $0.0738 | $0.06566 | $913.82万 | $6,746.68万 | 1.59% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 118 |
COTICOTI
|
$0.01037 | $0.0109 | $0.00988 | $152.05万 | $1,847.63万 | -0.67% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 22 |
INTCBINTCB
|
$65.21 | $66.99 | $64.60 | $1,669.88万 | — | -1.18% |
相关站点
共 40 个
Gitcoin _比特币行情
SKHYB _BTC行情
Sei _币种排行
Bitcoin _数字货币市值
PAX Gold _币种排行
Huma Finance _加密货币行情
MSTRB _数字货币市值
Vanar Chain _比特币行情
Huma Finance _数字货币市值
TQQQB _BTC行情
Official _比特币
Avalanche _以太坊ETH价格
Huma Finance _BTC行情
Aptos _币种排行
MARSCOIN _BTC行情
Bubblemaps _币种排行
Zcash _BTC行情
Aster _BTC行情
Haedal _币种排行
Worldcoin _BTC行情
XRP _加密货币行情
Ethena USDe _BTC行情
Worldcoin _比特币
MARSCOIN _数字货币市值
Bitcoin Cash _BTC行情
Stellar _数字货币市值
Pump.fun _数字货币市值
Polkadot _BTC行情
Hyperliquid _BTC行情
First Digital _比特币
First Digital _数字货币市值
Sophon _加密货币行情
LayerZero _加密货币行情
Bitcoin _加密货币行情
TONToken _BTC行情
Bitcoin _以太坊ETH价格
Pendle _比特币行情
Near Protocol _以太坊ETH价格
NFPrompt _BTC行情
Vanar Chain _BTC行情