VSTB
VSTB · 美元计价
$139.58
0.56%
≈ ￥921.228
($0.78)
更新于 2026-11-02 08:25:02
24H 最高$139.64
24H 最低$138.80
今日开盘$138.8
24H 成交量$3,931.37
流通市值—
24H 涨跌额($0.78)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
NVDABNVDAB
|
$205.99 | $206.36 | $204.30 | $224.76万 | — | 0.81% |
| 188 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $73.17万 | $8,085.44万 | -1.69% |
| 339 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $32.69万 | $6,480.09万 | -1.22% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.48万 | $1,109.63万 | -1.76% |
| 509 |
CGPTCGPT
|
$0.01814 | $0.01878 | $0.01806 | $13.89万 | — | -2.68% |
| 540 |
CATICatizen
|
$0.04096 | $0.04278 | $0.04061 | $11.44万 | $1,345.28万 | -2.55% |
| 589 |
ORCLBORCLB
|
$131.26 | $131.50 | $130.47 | $7.12万 | — | 0.51% |
| 686 |
DJTBDJTB
|
$5.71 | $5.71 | $5.65 | $5,505.31 | — | 0.71% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 93 |
MITOMitosis
|
$0.00824 | $0.00832 | $0.0073 | $191.55万 | $150.30万 | 11.05% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 420 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.93万 | $766.73万 | -1.49% |
| 681 |
ZMBZMB
|
$95.68 | $95.87 | $95.25 | $6,204.10 | — | 0.09% |
| 446 |
OGOG Fan Token
|
$2.273 | $2.37 | $2.25 | $19.42万 | $954.29万 | -2.99% |
| 378 |
JASMYJasmyCoin
|
$0.00374 | $0.00386 | $0.00368 | $27.70万 | $1.89亿 | 0.81% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06895 | $0.07222 | $0.06031 | $1,166.81万 | $6,746.68万 | 12.59% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 69 |
COTICOTI
|
$0.00997 | $0.011 | $0.00974 | $292.56万 | $1,847.63万 | 2.15% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 54 |
INTCBINTCB
|
$65.98 | $66.38 | $65.14 | $415.91万 | — | 1.01% |
相关站点
共 40 个
Arbitrum _加密货币行情
Gram _比特币行情
Gitcoin _比特币
Ethena _以太坊ETH价格
SKHYB _以太坊ETH价格
Hyperliquid _数字货币市值
Lisk _以太坊ETH价格
Chainlink _以太坊ETH价格
Sui _加密货币行情
Filecoin _比特币
Gitcoin _比特币行情
Arbitrum _比特币行情
Zcash _比特币行情
Hemi _以太坊ETH价格
LayerZero _数字货币市值
Uniswap _数字货币市值
Kite _BTC行情
DODO _比特币行情
Hemi _比特币行情
MSTRB _数字货币市值
Stellar _BTC行情
OFFICIAL TRUMP _数字货币市值
Power Ledger _币种排行
Bitcoin _数字货币市值
Celo _比特币
Lisk _加密货币行情
PAX Gold _比特币
GOOGLB _币种排行
Plasma _比特币
Bitcoin _数字货币市值
Midnight _数字货币市值
Ethereum _加密货币行情
Solv Protocol _BTC行情
Sui _BTC行情
CRCLB _比特币行情
Prometeus _以太坊ETH价格
CRCLB _BTC行情
INTCB _数字货币市值
Bubblemaps _比特币行情
Bubblemaps _以太坊ETH价格