Xai Games
XAI · 美元计价
$0.00684
-2.98%
≈ ￥0.045144
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.00713
24H 最低$0.00678
今日开盘$0.00705
24H 成交量$16.74万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NVDABNVDAB
|
$207.91 | $210.18 | $204.30 | $787.00万 | — | 1.25% |
| 307 |
NMRNumeraire
|
$9.67 | $10.14 | $9.61 | $41.45万 | $8,085.44万 | -3.97% |
| 272 |
GALAGala
|
$0.001663 | $0.00172 | $0.001653 | $49.04万 | $6,480.09万 | -3.31% |
| 590 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0272 | $11.09万 | $1,109.63万 | -3.52% |
| 437 |
CGPTCGPT
|
$0.01847 | $0.01869 | $0.01785 | $25.67万 | — | 0.49% |
| 591 |
CATICatizen
|
$0.04117 | $0.04158 | $0.04053 | $11.07万 | $1,345.28万 | -0.87% |
| 314 |
ORCLBORCLB
|
$123.39 | $133.24 | $122.50 | $40.54万 | — | -6.05% |
| 663 |
DJTBDJTB
|
$5.93 | $5.96 | $5.62 | $4.37万 | — | 3.85% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 76 |
MITOMitosis
|
$0.00868 | $0.00924 | $0.0075 | $381.89万 | $150.30万 | 15.58% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 324 |
KERNELKernelDAO
|
$0.0444 | $0.0474 | $0.0442 | $39.07万 | $766.73万 | -4.93% |
| 689 |
ZMBZMB
|
$93.83 | $96.33 | $93.41 | $1.91万 | — | -1.80% |
| 459 |
OGOG Fan Token
|
$2.275 | $2.32 | $2.24 | $23.45万 | $954.29万 | -1.73% |
| 365 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $34.49万 | $1.89亿 | -3.39% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06935 | $0.0738 | $0.0663 | $878.34万 | $6,746.68万 | 3.26% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 147 |
COTICOTI
|
$0.01007 | $0.01046 | $0.00988 | $117.54万 | $1,847.63万 | -2.42% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 18 |
INTCBINTCB
|
$63.16 | $66.99 | $62.81 | $2,779.29万 | — | -4.39% |
相关站点
共 40 个
Aptos _币种排行
Uniswap _BTC行情
Huma Finance _BTC行情
Artificial _以太坊ETH价格
MARSCOIN _BTC行情
MUB _比特币
Hashflow _数字货币市值
Bubblemaps _加密货币行情
Ripple USD _比特币行情
Pudgy Penguins _数字货币市值
Bitcoin Cash _币种排行
Artificial _比特币
Near Protocol _数字货币市值
Arbitrum _比特币
USD1 _数字货币市值
LITEB _比特币行情
Origin _数字货币市值
Chainlink _以太坊ETH价格
Origin _BTC行情
INTCB _币种排行
MARSCOIN _币种排行
Aptos _数字货币市值
Origin _比特币行情
NVDAB _比特币行情
Official _以太坊ETH价格
TQQQB _加密货币行情
Haedal _数字货币市值
RedStone _比特币行情
MUB _比特币
KORUB _以太坊ETH价格
Stellar _数字货币市值
Chainlink _BTC行情
NVDAB _加密货币行情
BFUSD _BTC行情
Celo _比特币
Haedal _数字货币市值
LITEB _比特币行情
RedStone _BTC行情
TONToken _比特币
Lisk _数字货币市值