清鉴台
行情总览
ZAMA

ZAMA

ZAMA · 美元计价
$0.06955
0.33% ≈ ￥0.45903 ($0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.07561
24H 最低$0.06755
今日开盘$0.06932
24H 成交量$441.67万
流通市值—
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
← 返回行情列表

ZAMA 走势

相关币种行情

查看全部行情 →
Ondo $0.4038 -1.51% Injective Protocol $7.192 -0.15% CRCLB $73.44 +1.02% BubblemapsBMT $0.02193 -2.79% GitcoinGTC $0.23175 +2.60% INTCB $66.18 +1.43% NFPrompt $0.00181 -65.85% First Digital USDFDUSD $0.9978 -0.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
81 NVDAB NVDABNVDAB $205.32 $205.50 $204.20 $215.27万 — 0.50%
187 NMR NMRNumeraire $10.01 $10.25 $9.91 $73.11万 $8,085.44万 -1.19%
343 GALA GALAGala $0.001701 $0.001737 $0.001682 $31.64万 $6,480.09万 -0.64%
567 TNSR TNSRTensor $0.0281 $0.0287 $0.0278 $9.39万 $1,109.63万 -1.40%
518 CGPT CGPTCGPT $0.0182 $0.01878 $0.01806 $13.18万 — -2.47%
540 CATI CATICatizen $0.04125 $0.04278 $0.04061 $11.38万 $1,345.28万 -2.60%
588 ORCLB ORCLBORCLB $131.15 $131.50 $130.47 $7.08万 — 0.46%
687 DJTB DJTBDJTB $5.68 $5.71 $5.65 $4,453.71 — -0.18%
298 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
92 MITO MITOMitosis $0.00806 $0.00825 $0.0073 $187.43万 $150.30万 9.51%
240 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
420 KERNEL KERNELKernelDAO $0.0467 $0.0474 $0.0455 $21.79万 $766.73万 -0.85%
682 ZMB ZMBZMB $95.48 $95.87 $95.25 $6,063.53 — -0.12%
443 OG OGOG Fan Token $2.285 $2.37 $2.25 $19.67万 $954.29万 -2.64%
383 JASMY JASMYJasmyCoin $0.00377 $0.00386 $0.00368 $26.72万 $1.89亿 1.89%
25 牛来 牛来牛来 (Niu Lai) $0.06899 $0.07222 $0.06031 $1,150.42万 $6,746.68万 12.60%
183 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
68 COTI COTICOTI $0.01002 $0.011 $0.00968 $290.67万 $1,847.63万 3.41%
245 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
54 INTCB INTCBINTCB $66.18 $66.36 $65.07 $402.76万 — 1.43%

相关站点

共 40 个
Stellar _比特币行情 Ethena _BTC行情 Avalanche _数字货币市值 SuperVerse _以太坊ETH价格 Gravity _BTC行情 BNB _以太坊ETH价格 PancakeSwap _加密货币行情 Bitcoin _BTC行情 First Digital _BTC行情 RWUSD _以太坊ETH价格 NVDAB _币种排行 First Digital _以太坊ETH价格 Starknet _BTC行情 Avalanche _币种排行 BNB _以太坊ETH价格 United Stables _比特币 Avalanche _比特币 Pudgy Penguins _比特币行情 Vanar Chain _BTC行情 Aptos _数字货币市值 Arbitrum _以太坊ETH价格 Zcash _数字货币市值 LayerZero _BTC行情 INTWB _币种排行 Prometeus _BTC行情 Ondo _币种排行 Dogecoin _BTC行情 USDC _币种排行 MARSCOIN _BTC行情 Initia _数字货币市值 NFPrompt _加密货币行情 BIO Protocol _以太坊ETH价格 Hedera _加密货币行情 USDC _比特币行情 Sophon _数字货币市值 Injective _比特币 OFFICIAL TRUMP _以太坊ETH价格 NFPrompt _以太坊ETH价格 Official _币种排行 Pudgy Penguins _以太坊ETH价格